TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 14.58 14.62 14.38 14.4 1.52 Million
10 Dec, 2014 15.08 15.08 14.54 14.56 1.99 Million
09 Dec, 2014 14.98 15.2 14.89 15.11 1.44 Million
08 Dec, 2014 15.18 15.27 15.0 15.1 2.32 Million
05 Dec, 2014 15.06 15.32 14.98 15.18 1.61 Million
04 Dec, 2014 15.02 15.13 14.95 15.06 2.14 Million
03 Dec, 2014 15.13 15.31 15.02 15.11 1.5 Million
02 Dec, 2014 15.1 15.19 15.0 15.1 1.4 Million
01 Dec, 2014 15.27 15.3 14.95 15.08 1.94 Million
28 Nov, 2014 15.34 15.42 15.1 15.26 721.02 Thousand