TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 15.96 16.47 15.77 16.03 1.46 Million
09 Jan, 2015 15.97 16.22 15.88 15.97 1.41 Million
08 Jan, 2015 15.85 15.98 15.73 15.89 1.66 Million
07 Jan, 2015 15.1 15.75 15.03 15.69 2.36 Million
06 Jan, 2015 15.08 15.24 14.87 15.01 1.88 Million
05 Jan, 2015 15.01 15.1 14.87 15.05 1.08 Million
02 Jan, 2015 15.36 15.36 14.84 15.12 1.1 Million
31 Dec, 2014 15.01 15.3 15.01 15.25 1.28 Million
30 Dec, 2014 14.86 15.03 14.86 15.0 985.16 Thousand
29 Dec, 2014 14.62 15.0 14.62 14.89 769.96 Thousand