TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 15.29 15.36 15.07 15.34 1.15 Million
25 Nov, 2014 15.19 15.32 15.04 15.3 1.56 Million
24 Nov, 2014 14.98 15.22 14.95 15.21 1.18 Million
21 Nov, 2014 15.1 15.14 14.85 14.98 1.85 Million
20 Nov, 2014 14.4 15.0 14.23 14.87 2.11 Million
19 Nov, 2014 14.62 14.65 14.27 14.41 1.42 Million
18 Nov, 2014 14.79 14.93 14.51 14.62 1.45 Million
17 Nov, 2014 14.91 15.06 14.64 14.75 1.94 Million
14 Nov, 2014 14.78 15.0 14.71 14.87 1.71 Million
13 Nov, 2014 14.93 15.03 14.77 14.78 1.76 Million