TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 13.72 13.94 13.6 13.88 1.94 Million
28 Aug, 2015 13.87 14.03 13.59 13.72 2.21 Million
27 Aug, 2015 13.77 13.92 13.56 13.88 2.97 Million
26 Aug, 2015 13.66 13.67 13.15 13.64 1.8 Million
25 Aug, 2015 14.27 14.32 13.3 13.31 1.95 Million
24 Aug, 2015 14.4 14.47 13.34 13.85 3.4 Million
21 Aug, 2015 15.0 15.1 14.76 14.82 1.69 Million
20 Aug, 2015 15.51 15.59 15.19 15.2 1.7 Million
19 Aug, 2015 15.42 15.7 15.3 15.67 2.44 Million
18 Aug, 2015 15.15 15.53 15.04 15.49 2.25 Million