TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 13.4 13.4 12.89 13.03 1.61 Million
28 Sep, 2015 13.95 13.99 13.08 13.35 1.72 Million
25 Sep, 2015 13.98 14.17 13.88 14.02 1.75 Million
24 Sep, 2015 13.6 13.86 13.29 13.82 1.25 Million
23 Sep, 2015 13.84 13.88 13.69 13.71 1.43 Million
22 Sep, 2015 13.9 13.96 13.47 13.82 1.55 Million
21 Sep, 2015 14.42 14.66 13.88 14.08 1.83 Million
18 Sep, 2015 14.41 14.45 14.1 14.33 3.25 Million
17 Sep, 2015 14.42 14.84 14.32 14.56 1.11 Million
16 Sep, 2015 14.24 14.49 14.18 14.44 1.05 Million