TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 14.16 14.31 14.1 14.25 791.7 Thousand
14 Sep, 2015 14.28 14.28 14.02 14.17 633.85 Thousand
11 Sep, 2015 14.03 14.28 13.94 14.27 946.15 Thousand
10 Sep, 2015 14.08 14.3 13.84 14.07 1.43 Million
09 Sep, 2015 14.45 14.52 14.14 14.21 1.38 Million
08 Sep, 2015 14.03 14.32 13.96 14.31 843.97 Thousand
04 Sep, 2015 13.92 14.17 13.75 13.83 1.12 Million
03 Sep, 2015 14.02 14.16 13.94 14.08 1.04 Million
02 Sep, 2015 13.66 13.98 13.37 13.98 1.49 Million
01 Sep, 2015 13.62 13.74 13.46 13.52 2.2 Million