TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 12.64 12.83 12.63 12.76 820.25 Thousand
23 Sep, 2016 12.81 12.93 12.75 12.75 755.53 Thousand
22 Sep, 2016 12.71 12.88 12.65 12.83 1.07 Million
21 Sep, 2016 12.45 12.58 12.24 12.53 1.11 Million
20 Sep, 2016 12.8 12.88 12.31 12.38 1.89 Million
19 Sep, 2016 12.47 12.79 12.47 12.55 1.08 Million
16 Sep, 2016 12.49 12.5 12.31 12.38 2.01 Million
15 Sep, 2016 12.5 12.66 12.38 12.55 1.32 Million
14 Sep, 2016 12.63 12.67 12.42 12.54 1.65 Million
13 Sep, 2016 12.9 12.99 12.49 12.55 1.16 Million