TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 12.69 13.06 12.64 13.03 1.16 Million
09 Sep, 2016 13.29 13.29 12.62 12.81 2.2 Million
08 Sep, 2016 13.63 13.63 13.44 13.46 801.73 Thousand
07 Sep, 2016 13.47 13.77 13.47 13.67 1 Million
06 Sep, 2016 13.52 13.53 13.32 13.48 741.87 Thousand
02 Sep, 2016 13.51 13.6 13.32 13.44 1.5 Million
01 Sep, 2016 13.58 13.67 13.27 13.37 1.22 Million
31 Aug, 2016 13.67 13.74 13.4 13.56 2.02 Million
30 Aug, 2016 13.61 13.73 13.59 13.7 1.61 Million
29 Aug, 2016 13.78 13.85 13.52 13.61 1.94 Million