TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 12.55 12.65 12.46 12.56 1.09 Million
21 Oct, 2016 12.33 12.48 12.32 12.38 839.66 Thousand
20 Oct, 2016 12.67 12.7 12.36 12.51 1.01 Million
19 Oct, 2016 12.71 12.88 12.63 12.74 754.57 Thousand
18 Oct, 2016 12.81 12.84 12.64 12.71 945.66 Thousand
17 Oct, 2016 12.71 12.75 12.6 12.68 637.87 Thousand
14 Oct, 2016 12.59 12.71 12.49 12.62 1.6 Million
13 Oct, 2016 12.57 12.67 12.42 12.51 1.11 Million
12 Oct, 2016 12.83 12.9 12.69 12.71 968.04 Thousand
11 Oct, 2016 13.06 13.1 12.71 12.81 709.07 Thousand