TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 11.78 11.88 11.7 11.87 953.16 Thousand
19 Jan, 2017 11.95 12.07 11.69 11.76 1.02 Million
18 Jan, 2017 12.05 12.12 11.79 11.94 1.2 Million
17 Jan, 2017 11.81 12.08 11.75 11.95 1.27 Million
13 Jan, 2017 11.89 12.05 11.8 11.91 1.38 Million
12 Jan, 2017 11.62 11.85 11.36 11.8 1.82 Million
11 Jan, 2017 11.47 11.68 11.33 11.67 2.44 Million
10 Jan, 2017 11.44 11.58 11.31 11.48 1.77 Million
09 Jan, 2017 11.5 11.51 11.31 11.37 1.87 Million
06 Jan, 2017 12.08 12.08 11.53 11.55 2.07 Million