TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 11.8 11.91 11.67 11.88 2.96 Million
04 Jan, 2017 11.7 11.97 11.7 11.84 1.88 Million
03 Jan, 2017 11.66 11.78 11.48 11.63 2.1 Million
30 Dec, 2016 11.76 11.76 11.44 11.48 1.54 Million
29 Dec, 2016 11.87 12.01 11.72 11.75 1.02 Million
28 Dec, 2016 12.2 12.2 11.85 11.89 1.02 Million
27 Dec, 2016 12.21 12.22 12.11 12.18 636.54 Thousand
23 Dec, 2016 12.07 12.22 12.01 12.16 1.27 Million
22 Dec, 2016 12.24 12.25 12.05 12.06 663.71 Thousand
21 Dec, 2016 12.14 12.33 12.14 12.22 873.02 Thousand