TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 12.16 12.18 12.0 12.07 1.31 Million
16 Feb, 2017 12.36 12.43 12.17 12.18 1.18 Million
15 Feb, 2017 12.07 12.39 12.04 12.34 914.85 Thousand
14 Feb, 2017 12.24 12.3 12.06 12.13 1.34 Million
13 Feb, 2017 12.34 12.39 12.23 12.32 1.36 Million
10 Feb, 2017 11.99 12.3 11.93 12.28 1.16 Million
09 Feb, 2017 11.93 12.01 11.77 11.93 1.4 Million
08 Feb, 2017 12.05 12.05 11.78 11.94 2.38 Million
07 Feb, 2017 12.24 12.26 12.01 12.09 1.07 Million
06 Feb, 2017 12.27 12.41 12.16 12.24 871.86 Thousand