TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 18.0 18.48 17.96 18.47 1.16 Million
11 Jun, 2018 18.27 18.33 17.96 17.96 1.36 Million
08 Jun, 2018 17.77 18.44 17.75 18.27 3.15 Million
07 Jun, 2018 17.93 18.1 17.76 17.81 2.21 Million
06 Jun, 2018 17.55 18.03 17.21 17.92 2.45 Million
05 Jun, 2018 17.42 17.64 17.39 17.56 1.1 Million
04 Jun, 2018 17.38 17.62 17.31 17.5 867.53 Thousand
01 Jun, 2018 17.43 17.51 17.26 17.29 1.16 Million
31 May, 2018 17.69 17.71 17.26 17.26 1.09 Million
30 May, 2018 17.73 17.86 17.57 17.63 1.38 Million