TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 17.19 17.24 16.84 16.98 931.66 Thousand
11 May, 2018 16.97 17.36 16.97 17.1 865.74 Thousand
10 May, 2018 17.03 17.28 16.96 16.99 1.36 Million
09 May, 2018 17.65 17.66 16.84 17.0 1.5 Million
08 May, 2018 17.58 17.78 17.47 17.65 679.64 Thousand
07 May, 2018 17.6 17.66 17.39 17.61 962.68 Thousand
04 May, 2018 17.1 17.52 16.94 17.5 1.06 Million
03 May, 2018 16.94 17.24 16.81 17.17 912.32 Thousand
02 May, 2018 17.4 17.41 16.94 16.96 1.12 Million
01 May, 2018 16.97 17.48 16.88 17.4 1.1 Million