TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 16.7 16.92 16.66 16.8 887.33 Thousand
10 Jul, 2018 16.98 17.2 16.69 16.82 1.4 Million
09 Jul, 2018 16.85 17.01 16.77 16.9 808.55 Thousand
06 Jul, 2018 16.6 16.82 16.46 16.68 742.54 Thousand
05 Jul, 2018 16.6 16.6 16.38 16.57 770.38 Thousand
03 Jul, 2018 16.32 16.52 16.2 16.46 612.23 Thousand
02 Jul, 2018 16.22 16.4 16.02 16.23 807.35 Thousand
29 Jun, 2018 16.41 16.58 16.31 16.36 1.04 Million
28 Jun, 2018 16.06 16.32 15.97 16.18 944.76 Thousand
27 Jun, 2018 16.57 16.6 16.18 16.2 630.98 Thousand