TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 25.87 26.29 25.54 26.18 1.31 Million
22 Nov, 2021 26.2 26.37 25.53 25.75 1.26 Million
19 Nov, 2021 26.1 26.62 25.93 25.96 1.15 Million
18 Nov, 2021 26.14 26.38 25.88 26.34 705.8 Thousand
17 Nov, 2021 25.82 26.06 25.63 26.03 789.73 Thousand
16 Nov, 2021 25.49 26.11 25.31 25.93 917.78 Thousand
15 Nov, 2021 25.58 25.82 25.32 25.49 928.56 Thousand
12 Nov, 2021 24.99 25.73 24.73 25.58 1.34 Million
11 Nov, 2021 24.76 25.11 24.58 24.91 611.27 Thousand
10 Nov, 2021 25.14 25.31 24.43 24.56 617.64 Thousand