TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 26.4 27.18 26.4 27.13 648.36 Thousand
21 Dec, 2021 25.72 26.59 25.53 26.52 926.61 Thousand
20 Dec, 2021 25.49 25.49 24.67 25.28 1.06 Million
17 Dec, 2021 26.36 26.49 25.71 25.78 2.16 Million
16 Dec, 2021 27.35 27.49 26.32 26.43 1.18 Million
15 Dec, 2021 26.66 27.36 26.27 27.32 1.24 Million
14 Dec, 2021 26.86 26.99 26.38 26.66 1.34 Million
13 Dec, 2021 28.1 28.29 27.18 27.2 1.08 Million
10 Dec, 2021 27.5 28.04 27.3 28.02 770.5 Thousand
09 Dec, 2021 27.16 27.87 27.05 27.34 801.25 Thousand