TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 26.6 26.77 26.0 26.22 965.84 Thousand
05 Jan, 2022 27.35 27.82 26.59 26.6 740.41 Thousand
04 Jan, 2022 27.3 27.5 27.07 27.47 768.91 Thousand
03 Jan, 2022 27.96 28.09 26.85 27.0 1.07 Million
31 Dec, 2021 27.67 28.1 27.44 27.89 649.37 Thousand
30 Dec, 2021 27.8 28.06 27.64 27.65 537.38 Thousand
29 Dec, 2021 27.2 28.05 27.2 27.95 612.16 Thousand
28 Dec, 2021 26.92 27.47 26.89 27.17 1.14 Million
27 Dec, 2021 27.02 27.19 26.61 27.06 749.05 Thousand
23 Dec, 2021 27.28 27.32 26.92 26.94 605.96 Thousand