TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 25.03 25.52 24.82 25.3 956.56 Thousand
08 Nov, 2021 24.61 24.97 24.38 24.87 917.94 Thousand
05 Nov, 2021 24.17 24.65 24.0 24.51 720.82 Thousand
04 Nov, 2021 24.31 24.52 23.78 23.9 628.8 Thousand
03 Nov, 2021 23.56 24.45 23.53 24.14 923.81 Thousand
02 Nov, 2021 24.72 24.76 23.69 23.7 935.38 Thousand
01 Nov, 2021 24.25 24.77 24.01 24.66 918.73 Thousand
29 Oct, 2021 23.98 24.37 23.98 24.19 1.08 Million
28 Oct, 2021 24.06 24.18 23.88 24.12 763.63 Thousand
27 Oct, 2021 24.49 24.98 23.87 23.91 1.19 Million