Turning Point Brands Inc (TPB)

USD 97.57

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 13.21 13.5 12.85 13.01 24.8 Thousand
04 Jan, 2017 12.5 13.29 12.29 13.22 53.1 Thousand
03 Jan, 2017 12.45 12.55 12.03 12.46 67.6 Thousand
30 Dec, 2016 12.92 13.05 12.0 12.25 131 Thousand
29 Dec, 2016 12.56 13.03 12.46 12.93 95 Thousand
28 Dec, 2016 13.37 13.37 12.4 12.52 50.1 Thousand
27 Dec, 2016 13.13 13.75 12.98 13.21 38.5 Thousand
23 Dec, 2016 12.9 13.29 11.67 13.07 102 Thousand
22 Dec, 2016 13.03 13.32 12.53 12.94 62 Thousand
21 Dec, 2016 12.08 13.27 11.91 12.74 191.1 Thousand