Turning Point Brands Inc (TPB)

USD 97.57

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 15.0 16.39 14.78 15.82 41.6 Thousand
09 Aug, 2017 15.0 15.18 14.9 15.03 10 Thousand
08 Aug, 2017 15.08 15.55 15.01 15.06 10.9 Thousand
07 Aug, 2017 15.12 15.4 15.12 15.25 9700.00
04 Aug, 2017 15.11 15.19 15.07 15.1 7300.00
03 Aug, 2017 15.12 15.13 14.52 14.72 16.9 Thousand
02 Aug, 2017 15.68 15.68 15.0 15.01 8700.00
01 Aug, 2017 15.62 15.62 15.23 15.32 6000.00
31 Jul, 2017 15.72 15.75 15.3 15.42 23.5 Thousand
28 Jul, 2017 15.42 15.72 15.41 15.64 17.9 Thousand