Turning Point Brands Inc (TPB)
USD 97.57
(-1.26%)
USD 97.57
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 69.52 | 70.11 | 66.58 | 66.99 | 248.1 Thousand |
| 03 Mar, 2025 | 70.69 | 72.54 | 69.5 | 70.34 | 260.2 Thousand |
| 28 Feb, 2025 | 69.3 | 70.32 | 68.62 | 70.3 | 194.5 Thousand |
| 27 Feb, 2025 | 69.0 | 69.75 | 67.6 | 69.0 | 181.8 Thousand |
| 26 Feb, 2025 | 68.6 | 70.22 | 68.07 | 68.92 | 187.4 Thousand |
| 25 Feb, 2025 | 68.84 | 68.84 | 67.48 | 68.53 | 170.8 Thousand |
| 24 Feb, 2025 | 68.02 | 69.67 | 67.46 | 68.37 | 160.7 Thousand |
| 21 Feb, 2025 | 69.74 | 69.88 | 67.46 | 67.91 | 214 Thousand |
| 20 Feb, 2025 | 68.22 | 69.99 | 67.48 | 69.16 | 257.8 Thousand |
| 19 Feb, 2025 | 70.34 | 70.34 | 68.05 | 69.39 | 129 Thousand |
TPC
TPET
TPH
TOPT
TOST
TOVX