Turning Point Brands Inc (TPB)

USD 97.57

(-1.26%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 22.06 22.67 21.9 22.08 154.9 Thousand
31 Jan, 2018 22.0 22.24 21.86 22.0 58.2 Thousand
30 Jan, 2018 21.99 22.24 21.64 21.98 53.5 Thousand
29 Jan, 2018 21.35 22.25 21.29 22.04 64.7 Thousand
26 Jan, 2018 21.53 21.6 21.0 21.45 32.6 Thousand
25 Jan, 2018 22.07 22.18 21.31 21.61 37.7 Thousand
24 Jan, 2018 22.15 22.29 21.57 21.79 59.2 Thousand
23 Jan, 2018 21.51 22.38 21.45 21.93 95.9 Thousand
22 Jan, 2018 21.12 21.42 21.06 21.38 50.9 Thousand
19 Jan, 2018 20.87 21.51 20.86 21.11 53.4 Thousand