Turning Point Brands Inc (TPB)

USD 97.57

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 39.93 40.02 38.19 39.13 132.4 Thousand
03 Oct, 2018 40.32 40.86 39.86 40.1 85.1 Thousand
02 Oct, 2018 40.58 40.84 39.25 40.4 127 Thousand
01 Oct, 2018 41.44 41.69 40.55 40.62 73 Thousand
28 Sep, 2018 41.44 42.13 40.92 41.46 193.3 Thousand
27 Sep, 2018 40.18 41.45 40.02 41.37 117.7 Thousand
26 Sep, 2018 40.95 41.1 40.14 40.18 97.7 Thousand
25 Sep, 2018 41.54 42.0 40.63 41.0 100 Thousand
24 Sep, 2018 42.55 42.92 41.28 41.46 120.8 Thousand
21 Sep, 2018 42.21 42.62 40.51 42.27 347.8 Thousand