Turning Point Brands Inc (TPB)

USD 97.57

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 48.54 49.35 47.49 48.01 123.5 Thousand
14 Mar, 2019 47.6 48.87 47.11 48.56 113.3 Thousand
13 Mar, 2019 47.06 47.74 46.62 47.69 100.6 Thousand
12 Mar, 2019 48.0 48.8 46.76 46.89 186.7 Thousand
11 Mar, 2019 43.8 48.12 43.58 47.08 257.3 Thousand
08 Mar, 2019 43.06 44.05 42.73 44.02 112.5 Thousand
07 Mar, 2019 42.23 43.84 41.77 43.59 162.4 Thousand
06 Mar, 2019 44.78 44.88 41.81 42.1 189.9 Thousand
05 Mar, 2019 41.76 45.9 41.05 44.72 487.3 Thousand
04 Mar, 2019 40.87 41.12 39.64 39.65 170 Thousand