Turning Point Brands Inc (TPB)

USD 97.57

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 25.55 25.55 23.64 23.96 353.1 Thousand
18 Sep, 2019 26.27 26.49 24.77 25.41 172.7 Thousand
17 Sep, 2019 25.19 27.17 25.13 26.27 353.7 Thousand
16 Sep, 2019 26.5 26.5 24.65 24.99 685.1 Thousand
13 Sep, 2019 28.03 28.36 26.61 26.7 266.6 Thousand
12 Sep, 2019 27.06 28.78 26.92 28.13 423.3 Thousand
11 Sep, 2019 28.57 29.5 26.69 26.88 666 Thousand
10 Sep, 2019 30.28 30.84 28.15 28.68 444 Thousand
09 Sep, 2019 32.12 32.34 29.2 30.46 424.9 Thousand
06 Sep, 2019 31.96 33.01 31.72 32.26 239 Thousand