Turning Point Brands Inc (TPB)

USD 97.57

(-1.26%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 26.24 26.73 26.07 26.42 158.8 Thousand
13 Nov, 2019 26.11 26.7 26.11 26.25 164.9 Thousand
12 Nov, 2019 25.84 26.4 25.72 26.32 129.3 Thousand
11 Nov, 2019 26.65 26.8 25.75 25.8 274.3 Thousand
08 Nov, 2019 25.26 26.77 25.24 26.67 273 Thousand
07 Nov, 2019 26.33 26.33 24.92 25.21 167.2 Thousand
06 Nov, 2019 25.29 26.68 24.88 26.31 261 Thousand
05 Nov, 2019 25.32 25.79 24.52 25.53 178.5 Thousand
04 Nov, 2019 24.43 26.95 23.92 25.45 412.8 Thousand
01 Nov, 2019 24.01 27.43 23.03 24.43 783.2 Thousand