Turning Point Brands Inc (TPB)

USD 97.57

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 24.73 26.04 24.08 25.41 232.3 Thousand
26 Feb, 2020 22.57 26.79 22.45 25.35 445 Thousand
25 Feb, 2020 23.94 23.94 22.36 22.64 230.3 Thousand
24 Feb, 2020 23.78 24.09 23.4 23.82 178.8 Thousand
21 Feb, 2020 23.6 24.29 23.23 24.25 111.3 Thousand
20 Feb, 2020 23.35 23.84 23.16 23.47 103.6 Thousand
19 Feb, 2020 22.62 23.49 22.62 23.47 97.5 Thousand
18 Feb, 2020 21.7 22.59 21.7 22.53 223.4 Thousand
14 Feb, 2020 22.14 22.38 21.65 21.75 124.3 Thousand
13 Feb, 2020 22.1 22.67 22.1 22.14 76.8 Thousand