Turning Point Brands Inc (TPB)

USD 97.57

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 29.17 30.25 28.95 29.83 192.1 Thousand
20 Jul, 2020 29.95 30.0 28.26 28.65 192.8 Thousand
17 Jul, 2020 29.6 30.3 28.62 29.95 441.3 Thousand
16 Jul, 2020 29.19 30.38 28.82 29.53 151.5 Thousand
15 Jul, 2020 29.11 30.35 28.87 29.13 592.5 Thousand
14 Jul, 2020 26.55 28.57 26.45 28.53 273.5 Thousand
13 Jul, 2020 26.37 27.28 26.31 26.51 218.7 Thousand
10 Jul, 2020 25.96 26.5 25.68 26.17 354.5 Thousand
09 Jul, 2020 27.07 27.45 25.59 25.82 1.34 Million
08 Jul, 2020 24.99 26.58 24.85 26.46 228.7 Thousand