Turning Point Brands Inc (TPB)

USD 97.57

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 38.06 38.5 36.4 37.73 328.4 Thousand
27 Oct, 2020 34.92 39.42 34.81 37.25 764.3 Thousand
26 Oct, 2020 31.32 32.94 31.27 32.93 142.3 Thousand
23 Oct, 2020 31.6 31.78 31.46 31.68 45.1 Thousand
22 Oct, 2020 30.77 31.98 30.35 31.42 127.4 Thousand
21 Oct, 2020 30.9 30.95 30.56 30.66 75.3 Thousand
20 Oct, 2020 31.7 31.7 30.61 31.01 89.9 Thousand
19 Oct, 2020 32.05 32.32 31.46 31.53 80.7 Thousand
16 Oct, 2020 31.86 32.45 31.62 31.88 167.3 Thousand
15 Oct, 2020 30.71 32.05 30.69 31.91 132.4 Thousand