Turning Point Brands Inc (TPB)

USD 97.57

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 78.24 78.34 76.99 77.92 377.9 Thousand
25 Jul, 2025 78.39 79.9 78.0 78.29 274.7 Thousand
24 Jul, 2025 79.39 79.45 77.37 77.99 392.6 Thousand
23 Jul, 2025 77.87 80.33 77.5 79.71 542.4 Thousand
22 Jul, 2025 78.25 78.56 75.5 78.05 465.6 Thousand
21 Jul, 2025 77.95 79.15 77.64 78.57 204 Thousand
18 Jul, 2025 78.65 78.89 76.66 78.14 435.5 Thousand
17 Jul, 2025 78.98 80.13 76.19 78.82 501.5 Thousand
16 Jul, 2025 79.42 80.43 77.61 79.64 567.7 Thousand
15 Jul, 2025 74.19 78.57 73.82 78.39 687.6 Thousand