Toast Inc (TOST)

USD 44.95

(1.77%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 20.19 21.42 20.11 20.35 6.18 Million
14 Sep, 2022 20.2 20.8 19.56 20.54 5.78 Million
13 Sep, 2022 20.95 21.39 20.09 20.33 8.45 Million
12 Sep, 2022 21.56 22.47 21.56 22.29 5.18 Million
09 Sep, 2022 20.55 21.59 20.55 21.44 6.41 Million
08 Sep, 2022 18.64 20.41 18.6 20.38 6.68 Million
07 Sep, 2022 18.25 19.1 18.02 19.08 3.13 Million
06 Sep, 2022 18.42 18.79 18.14 18.36 3.34 Million
02 Sep, 2022 18.76 18.79 18.19 18.39 3.47 Million
01 Sep, 2022 18.75 18.8 17.79 18.53 4.94 Million