Toast Inc (TOST)

USD 43.88

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 17.81 18.33 17.21 18.05 7.44 Million
18 Apr, 2023 18.01 18.03 17.24 17.56 3.35 Million
17 Apr, 2023 17.54 17.82 17.46 17.77 3.35 Million
14 Apr, 2023 17.76 17.93 17.24 17.57 3.74 Million
13 Apr, 2023 17.94 18.29 17.88 17.97 3.48 Million
12 Apr, 2023 18.01 18.15 17.62 17.75 7.62 Million
11 Apr, 2023 17.4 18.01 17.33 17.66 7.64 Million
10 Apr, 2023 16.37 17.37 16.35 17.25 7.13 Million
06 Apr, 2023 16.11 16.63 16.1 16.55 4.41 Million
05 Apr, 2023 17.34 17.42 16.31 16.37 5.59 Million