USD 36.01
(2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 33.26 | 35.93 | 33.2 | 35.68 | 6.61 Million |
01 Apr, 2025 | 32.95 | 34.42 | 32.79 | 34.26 | 5.26 Million |
31 Mar, 2025 | 32.58 | 33.67 | 32.02 | 33.17 | 5.33 Million |
28 Mar, 2025 | 35.12 | 35.6 | 33.23 | 33.58 | 6.44 Million |
27 Mar, 2025 | 35.32 | 35.83 | 34.55 | 35.37 | 4.61 Million |
26 Mar, 2025 | 36.38 | 37.06 | 35.58 | 35.97 | 6.22 Million |
25 Mar, 2025 | 35.92 | 36.88 | 35.92 | 36.35 | 5.88 Million |
24 Mar, 2025 | 35.99 | 36.35 | 34.72 | 36.15 | 6.03 Million |
21 Mar, 2025 | 35.28 | 35.61 | 34.83 | 35.19 | 6.98 Million |
20 Mar, 2025 | 34.69 | 36.08 | 34.65 | 35.88 | 7.64 Million |
SHG
002581
ORES
DR0
SHEL
MLP