USD 34.62
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 18.79 | 18.99 | 18.45 | 18.61 | 6.46 Million |
21 Sep, 2023 | 18.8 | 18.88 | 18.45 | 18.55 | 7.91 Million |
20 Sep, 2023 | 20.3 | 20.35 | 19.09 | 19.12 | 8.53 Million |
19 Sep, 2023 | 20.06 | 20.44 | 19.73 | 20.33 | 6.31 Million |
18 Sep, 2023 | 19.98 | 20.74 | 19.83 | 20.39 | 6.41 Million |
15 Sep, 2023 | 20.49 | 20.72 | 19.93 | 20.12 | 8.98 Million |
14 Sep, 2023 | 20.85 | 21.4 | 20.75 | 20.8 | 5.63 Million |
SHG
002581
ORES
DR0
SHEL
MLP