USD 43.08
(-6.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 17.11 | 17.46 | 17.02 | 17.38 | 8.06 Million |
17 Jan, 2024 | 16.92 | 16.97 | 16.63 | 16.89 | 6.86 Million |
16 Jan, 2024 | 17.73 | 17.74 | 17.03 | 17.3 | 9.55 Million |
12 Jan, 2024 | 18.85 | 18.98 | 17.95 | 17.95 | 11.62 Million |
11 Jan, 2024 | 19.15 | 19.25 | 18.45 | 18.66 | 7.65 Million |
10 Jan, 2024 | 19.93 | 19.94 | 18.56 | 19.1 | 13.78 Million |
09 Jan, 2024 | 18.32 | 19.05 | 18.29 | 18.8 | 8.5 Million |
08 Jan, 2024 | 17.91 | 18.73 | 17.81 | 18.64 | 7.58 Million |
05 Jan, 2024 | 17.29 | 17.95 | 17.23 | 17.74 | 5.84 Million |
04 Jan, 2024 | 17.17 | 17.56 | 16.86 | 17.52 | 8.21 Million |
TOVX
TPB
TPC
TOPC
TOPP
TOPT