Travel + Leisure Co (TNL)

USD 69.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 60.72 61.81 60.62 61.01 668.15 Thousand
22 Sep, 2025 60.83 60.92 60.17 60.65 562.54 Thousand
19 Sep, 2025 61.65 61.65 60.36 61.04 1.39 Million
18 Sep, 2025 61.38 61.91 60.97 61.51 396.47 Thousand
17 Sep, 2025 61.89 62.57 60.6 61.06 712.01 Thousand
16 Sep, 2025 61.64 61.78 60.93 61.65 521.52 Thousand
15 Sep, 2025 62.04 62.32 61.35 61.65 458.06 Thousand
12 Sep, 2025 62.41 62.62 61.62 61.81 605.27 Thousand
11 Sep, 2025 61.71 63.63 61.71 63.2 640.08 Thousand
10 Sep, 2025 62.0 62.45 61.31 61.52 516.92 Thousand