Travel + Leisure Co. (TNL)

USD 43.09

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 50.91 50.95 47.99 48.21 1.3 Million
10 Mar, 2025 52.92 53.0 50.84 51.03 1.1 Million
07 Mar, 2025 54.0 54.21 52.82 53.62 731.5 Thousand
06 Mar, 2025 54.07 54.72 53.38 53.49 577.3 Thousand
05 Mar, 2025 54.05 54.98 53.72 54.8 491.02 Thousand
04 Mar, 2025 54.44 54.93 53.01 53.83 726.4 Thousand
03 Mar, 2025 56.24 56.75 55.01 55.45 548.6 Thousand
28 Feb, 2025 55.34 55.88 54.9 55.82 759.84 Thousand
27 Feb, 2025 56.36 56.6 55.24 55.36 636.6 Thousand
26 Feb, 2025 56.06 57.5 56.06 56.28 846.1 Thousand