Teekay Tankers Ltd. (TNK)

USD 40.34

(2.41%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 42.17 42.64 41.86 42.25 314.51 Thousand
10 Feb, 2025 42.0 42.57 41.46 42.17 361.7 Thousand
07 Feb, 2025 42.43 42.85 41.6 41.7 282.81 Thousand
06 Feb, 2025 43.85 43.93 42.14 42.36 371.5 Thousand
05 Feb, 2025 43.5 44.09 43.05 43.7 434.4 Thousand
04 Feb, 2025 41.94 44.84 41.34 44.1 675.9 Thousand
03 Feb, 2025 41.86 42.92 41.35 42.05 509.6 Thousand
31 Jan, 2025 42.39 42.82 41.5 41.92 361.42 Thousand
30 Jan, 2025 42.0 42.87 41.6 42.39 433.5 Thousand
29 Jan, 2025 39.95 41.07 39.79 41.02 380.1 Thousand