Teekay Tankers Ltd. (TNK)

USD 40.34

(2.41%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 39.99 40.52 39.23 39.74 369.2 Thousand
27 Jan, 2025 40.0 40.65 39.28 39.5 468.5 Thousand
24 Jan, 2025 40.99 40.99 39.47 40.04 372.14 Thousand
23 Jan, 2025 41.05 41.46 40.6 41.08 370 Thousand
22 Jan, 2025 41.0 41.59 40.27 40.92 461.71 Thousand
21 Jan, 2025 43.32 43.32 41.0 41.15 748.96 Thousand
17 Jan, 2025 43.47 44.29 42.52 43.6 485.11 Thousand
16 Jan, 2025 46.8 46.9 44.39 44.58 853.71 Thousand
15 Jan, 2025 47.25 47.69 46.42 47.31 617.74 Thousand
14 Jan, 2025 46.2 47.29 45.58 47.16 799.1 Thousand