Teekay Tankers Ltd (TNK)

USD 44.06

(-1.87%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 42.37 43.42 42.0 43.29 385.4 Thousand
01 Jul, 2025 41.99 42.49 41.37 41.88 616.1 Thousand
30 Jun, 2025 41.89 42.06 41.05 41.72 1.13 Million
27 Jun, 2025 43.34 43.93 41.86 42.31 588.4 Thousand
26 Jun, 2025 43.87 44.07 43.4 43.49 539.6 Thousand
25 Jun, 2025 43.33 44.42 43.0 44.04 407.3 Thousand
24 Jun, 2025 43.41 43.94 42.25 43.37 668.3 Thousand
23 Jun, 2025 46.12 46.66 44.04 44.24 978.5 Thousand
20 Jun, 2025 46.73 46.74 45.11 45.42 909.4 Thousand
18 Jun, 2025 47.21 47.65 46.08 46.67 801.1 Thousand