Teekay Tankers Ltd. (TNK)

USD 44.09

(1.9%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 45.78 45.9 44.68 45.31 307.6 Thousand
04 Jun, 2025 44.36 45.6 44.36 45.45 483.9 Thousand
03 Jun, 2025 44.01 44.58 42.08 44.24 583 Thousand
02 Jun, 2025 44.34 45.1 43.97 44.76 387.61 Thousand
30 May, 2025 44.08 44.78 43.6 44.19 620.8 Thousand
29 May, 2025 43.58 44.12 43.06 43.75 326.71 Thousand
28 May, 2025 44.55 44.76 43.32 43.4 340.4 Thousand
27 May, 2025 45.0 45.61 44.55 44.93 305.64 Thousand
23 May, 2025 43.2 44.57 43.2 44.53 278.72 Thousand
22 May, 2025 44.73 44.77 43.2 43.3 404.72 Thousand