Teekay Tankers Ltd. (TNK)

USD 44.09

(1.9%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 68.92 69.23 66.64 68.7 290.23 Thousand
10 Jun, 2024 70.13 70.97 69.84 70.1 222.3 Thousand
07 Jun, 2024 71.34 71.68 69.5 69.73 215 Thousand
06 Jun, 2024 71.91 71.93 70.81 71.15 188.04 Thousand
05 Jun, 2024 70.71 72.28 70.71 72.23 175.5 Thousand
04 Jun, 2024 72.02 73.04 70.49 70.5 299.3 Thousand
03 Jun, 2024 73.42 74.0 72.5 72.53 337.5 Thousand
31 May, 2024 73.58 73.75 72.09 72.83 396.51 Thousand
30 May, 2024 72.19 74.2 71.79 73.68 268.94 Thousand
29 May, 2024 72.81 72.81 71.33 71.88 191.07 Thousand