Teekay Tankers Ltd. (TNK)

USD 40.34

(2.41%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 57.2 59.27 57.12 58.84 477.8 Thousand
10 Apr, 2024 55.65 56.63 55.65 56.36 296 Thousand
09 Apr, 2024 57.72 57.81 55.39 55.59 662.1 Thousand
08 Apr, 2024 58.85 58.85 57.39 57.78 229.7 Thousand
05 Apr, 2024 59.59 59.96 58.86 58.86 266.26 Thousand
04 Apr, 2024 60.81 60.95 59.33 59.41 283.81 Thousand
03 Apr, 2024 59.82 61.76 59.73 60.93 455.34 Thousand
02 Apr, 2024 60.6 61.0 59.17 59.86 404 Thousand
01 Apr, 2024 58.62 61.14 58.59 60.86 413.71 Thousand
28 Mar, 2024 57.35 58.43 57.15 58.41 314.7 Thousand