Teekay Tankers Ltd. (TNK)

USD 40.34

(2.41%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 56.45 58.18 55.96 58.13 241.34 Thousand
24 Apr, 2024 56.41 56.63 55.67 56.6 251.24 Thousand
23 Apr, 2024 56.5 57.38 56.27 56.47 201.83 Thousand
22 Apr, 2024 56.53 56.72 55.87 56.27 250.91 Thousand
19 Apr, 2024 55.42 56.67 55.21 56.53 334.2 Thousand
18 Apr, 2024 57.16 57.16 55.5 55.52 266.63 Thousand
17 Apr, 2024 57.66 58.35 56.96 57.29 239.1 Thousand
16 Apr, 2024 57.5 57.68 56.4 57.38 222.4 Thousand
15 Apr, 2024 57.6 58.79 57.31 57.51 281.31 Thousand
12 Apr, 2024 59.4 59.9 57.31 57.68 363.62 Thousand