Teekay Tankers Ltd. (TNK)

USD 44.09

(1.9%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 64.55 64.81 62.69 62.94 214.9 Thousand
11 Jul, 2024 64.68 64.79 63.86 64.23 276.97 Thousand
10 Jul, 2024 63.7 64.97 63.64 64.38 274 Thousand
09 Jul, 2024 64.64 64.97 63.41 63.42 310.8 Thousand
08 Jul, 2024 66.0 66.33 64.65 64.99 366.24 Thousand
05 Jul, 2024 69.06 69.48 66.12 66.21 273.01 Thousand
03 Jul, 2024 68.74 70.0 68.51 69.39 163.3 Thousand
02 Jul, 2024 69.27 69.6 67.92 68.37 207.54 Thousand
01 Jul, 2024 68.7 69.19 67.09 69.02 442.33 Thousand
28 Jun, 2024 70.98 71.42 68.6 68.81 422.72 Thousand