Teekay Tankers Ltd. (TNK)

USD 38.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 53.85 54.74 53.43 53.78 356.18 Thousand
07 Mar, 2024 54.23 54.63 53.42 53.79 341.02 Thousand
06 Mar, 2024 54.3 54.87 53.61 54.14 365.3 Thousand
05 Mar, 2024 53.53 55.0 53.53 54.27 394.6 Thousand
04 Mar, 2024 54.89 55.4 53.09 53.3 445.1 Thousand
01 Mar, 2024 54.81 55.5 54.63 54.74 475.84 Thousand
29 Feb, 2024 55.11 56.13 54.75 54.82 424.4 Thousand
28 Feb, 2024 54.42 55.62 54.4 55.1 418.63 Thousand
27 Feb, 2024 55.24 55.46 54.3 54.6 360.1 Thousand
26 Feb, 2024 54.23 55.93 54.0 55.24 631.91 Thousand