USD 49.17
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 59.05 | 59.64 | 58.41 | 59.23 | 227.3 Thousand |
10 Oct, 2024 | 59.32 | 60.15 | 58.87 | 59.05 | 284 Thousand |
09 Oct, 2024 | 60.01 | 60.29 | 58.98 | 59.29 | 354 Thousand |
08 Oct, 2024 | 61.49 | 61.95 | 60.48 | 60.78 | 472.9 Thousand |
07 Oct, 2024 | 61.48 | 62.4 | 61.26 | 62.11 | 355.2 Thousand |
04 Oct, 2024 | 62.2 | 62.45 | 60.49 | 61.12 | 419.3 Thousand |
03 Oct, 2024 | 59.63 | 61.71 | 59.62 | 61.7 | 444.9 Thousand |
02 Oct, 2024 | 59.79 | 60.09 | 59.12 | 59.73 | 298.8 Thousand |
01 Oct, 2024 | 57.55 | 59.64 | 57.15 | 58.32 | 390.2 Thousand |
30 Sep, 2024 | 58.25 | 58.45 | 57.14 | 58.25 | 308.8 Thousand |
TNL
TOL
TOON
TNC
TNET
TNGY