Teekay Tankers Ltd (TNK)

USD 52.08

(2.46%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 57.43 57.43 54.74 55.65 278.4 Thousand
06 Aug, 2024 56.11 57.01 54.96 56.58 337.1 Thousand
05 Aug, 2024 54.8 56.36 52.78 56.07 587.1 Thousand
02 Aug, 2024 59.7 60.43 57.95 58.09 470.8 Thousand
01 Aug, 2024 63.55 65.0 60.01 61.65 757.4 Thousand
31 Jul, 2024 64.23 65.89 64.13 65.44 250.7 Thousand
30 Jul, 2024 62.85 64.09 62.72 63.23 251.8 Thousand
29 Jul, 2024 63.57 64.88 62.58 63.1 201.6 Thousand
26 Jul, 2024 63.21 63.3 62.08 62.61 165.4 Thousand
25 Jul, 2024 64.01 64.15 62.6 62.86 257.8 Thousand