TriNet Group Inc (TNET)

USD 58.06

(0.97%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 93.05 93.99 92.21 92.47 198.6 Thousand
05 Jan, 2022 97.06 97.3 93.59 93.69 187.8 Thousand
04 Jan, 2022 96.32 97.42 95.95 97.41 119.1 Thousand
03 Jan, 2022 94.92 96.45 94.62 96.44 161.5 Thousand
31 Dec, 2021 95.27 96.14 95.17 95.26 115.5 Thousand
30 Dec, 2021 97.02 97.7 95.57 95.64 95.4 Thousand
29 Dec, 2021 97.47 98.48 96.46 96.97 116.6 Thousand
28 Dec, 2021 96.7 98.03 96.51 97.5 174.3 Thousand
27 Dec, 2021 95.66 96.97 94.89 96.96 99 Thousand
23 Dec, 2021 94.32 95.26 93.85 94.57 74.4 Thousand