TriNet Group Inc (TNET)

USD 58.06

(0.97%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 92.2 94.12 91.88 93.68 557.4 Thousand
18 Mar, 2022 90.26 93.75 87.84 92.83 1.54 Million
17 Mar, 2022 90.0 91.1 88.54 90.06 1.31 Million
16 Mar, 2022 88.49 90.04 88.07 90.0 3.04 Million
15 Mar, 2022 86.25 87.97 86.05 87.89 1.7 Million
14 Mar, 2022 85.43 86.92 84.69 86.06 947.2 Thousand
11 Mar, 2022 86.35 86.88 85.13 85.17 356.4 Thousand
10 Mar, 2022 85.79 86.49 85.4 86.35 257 Thousand
09 Mar, 2022 88.59 88.59 86.09 86.58 339.4 Thousand
08 Mar, 2022 86.05 87.88 85.25 86.83 464.1 Thousand