TriNet Group Inc (TNET)

USD 58.06

(0.97%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 89.48 91.48 89.06 91.43 229.5 Thousand
11 Aug, 2022 90.0 90.6 89.0 89.16 287.8 Thousand
10 Aug, 2022 88.32 89.69 87.65 89.28 341.5 Thousand
09 Aug, 2022 86.22 86.51 84.88 86.37 259 Thousand
08 Aug, 2022 84.42 86.06 83.9 85.96 322.5 Thousand
05 Aug, 2022 83.3 84.23 82.67 84.14 143.2 Thousand
04 Aug, 2022 83.89 84.42 82.92 83.98 222.3 Thousand
03 Aug, 2022 82.02 84.3 81.81 84.0 213.9 Thousand
02 Aug, 2022 82.24 82.68 81.35 81.96 191.3 Thousand
01 Aug, 2022 81.97 82.95 81.56 82.43 172.4 Thousand