TriNet Group Inc (TNET)

USD 58.06

(0.97%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 103.0 103.75 98.8 99.61 431.5 Thousand
13 Jun, 2023 103.26 103.64 102.23 103.0 645.2 Thousand
12 Jun, 2023 106.57 106.57 101.5 103.35 862.6 Thousand
09 Jun, 2023 97.48 111.85 97.14 106.85 2.59 Million
08 Jun, 2023 97.61 97.73 95.51 97.32 209.9 Thousand
07 Jun, 2023 95.88 98.65 95.66 97.67 252.5 Thousand
06 Jun, 2023 93.37 95.56 93.37 95.37 263.8 Thousand
05 Jun, 2023 91.67 93.83 91.67 93.17 216.1 Thousand
02 Jun, 2023 91.99 94.8 91.96 94.53 360.5 Thousand
01 Jun, 2023 88.97 92.02 88.8 91.62 305.4 Thousand